CollectAI
close-commodities_us
2020/07/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200706 | 0 | 42.750000 | 43.709999 | 42.750000 | 43.099998 | 43.099998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200706 | 0 | 2187.000000 | 2187.000000 | 2187.000000 | 2187.000000 | 2187.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200706 | 0 | 40.380001 | 41.080002 | 39.840000 | 40.630001 | 40.630001 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20200706 | 0 | 63.070000 | 63.070000 | 63.070000 | 63.070000 | 63.070000 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200706 | 0 | 3125.250000 | 3174.500000 | 3105.750000 | 3172.000000 | 3172.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200706 | 0 | 1788.199951 | 1790.099976 | 1788.199951 | 1788.500000 | 1788.500000 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200706 | 0 | 135.800003 | 136.675003 | 134.975006 | 136.149994 | 136.149994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200706 | 0 | 45.000000 | 45.450001 | 44.650002 | 44.950001 | 44.950001 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200706 | 0 | 2.718000 | 2.767500 | 2.717500 | 2.766000 | 2.766000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200706 | 0 | 1.226200 | 1.258300 | 1.210000 | 1.241700 | 1.241700 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200706 | 0 | 97.349998 | 97.349998 | 97.349998 | 97.199997 | 97.199997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200706 | 0 | 433.000000 | 434.250000 | 428.500000 | 432.750000 | 432.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200706 | 0 | 449.600006 | 460.100006 | 449.600006 | 460.100006 | 460.100006 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200706 | 0 | 100.250000 | 101.425003 | 99.724998 | 100.099998 | 100.099998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200706 | 0 | 1787.199951 | 1799.000000 | 1779.199951 | 1793.500000 | 1793.500000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200706 | 0 | 1.728000 | 1.864000 | 1.714000 | 1.830000 | 1.830000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200706 | 0 | 10352.000000 | 10614.500000 | 10308.750000 | 10598.500000 | 10598.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200706 | 0 | 1930.800049 | 1930.800049 | 1930.800049 | 1930.800049 | 1930.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200706 | 0 | 820.000000 | 840.000000 | 820.000000 | 827.799988 | 827.799988 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200706 | 0 | 1.244000 | 1.279200 | 1.231800 | 1.240800 | 1.240800 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200706 | 0 | 1424.199951 | 1466.400024 | 1424.199951 | 1442.699951 | 1442.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200706 | 0 | 12.200000 | 12.270000 | 11.900000 | 11.930000 | 11.930000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20200706 | 0 | 18.225000 | 18.645000 | 18.209999 | 18.504000 | 18.504000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200706 | 0 | 18.504000 | 18.504000 | 18.504000 | 18.504000 | 18.504000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200706 | 0 | 178.437500 | 178.875000 | 177.187500 | 177.968750 | 177.968750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200706 | 0 | 348.250000 | 349.000000 | 345.250000 | 346.500000 | 346.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200706 | 0 | 125.742188 | 125.765625 | 125.554688 | 125.640625 | 125.640625 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200706 | 0 | 28.070000 | 28.520000 | 28.070000 | 28.420000 | 28.420000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200706 | 0 | 295.899994 | 296.899994 | 294.200012 | 295.399994 | 295.399994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200706 | 0 | 139.156250 | 139.234375 | 138.765625 | 138.984375 | 138.984375 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200706 | 0 | 340.000000 | 340.000000 | 339.750000 | 339.750000 | 339.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200706 | 0 | 1641.500000 | 1641.500000 | 1641.500000 | 1641.500000 | 1641.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200706 | 0 | 897.500000 | 901.500000 | 897.000000 | 898.500000 | 898.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200706 | 0 | 110.410156 | 110.410156 | 110.375000 | 110.386719 | 110.386719 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.